MANAC Chemical Partners Co.,Ltd (4360.T)

JPY 523.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 511.0 518.0 511.0 514.0 4700.00
27 Dec, 2023 502.0 506.0 501.0 506.0 21.5 Thousand
26 Dec, 2023 509.0 509.0 501.0 501.0 15.6 Thousand
25 Dec, 2023 512.0 514.0 503.0 508.0 14.2 Thousand
22 Dec, 2023 513.0 515.0 511.0 511.0 2200.00
21 Dec, 2023 508.0 517.0 508.0 515.0 2800.00
20 Dec, 2023 508.0 516.0 508.0 513.0 5300.00
19 Dec, 2023 514.0 518.0 505.0 508.0 22 Thousand
18 Dec, 2023 526.0 526.0 516.0 517.0 11.7 Thousand
15 Dec, 2023 528.0 529.0 526.0 526.0 7100.00