MANAC Chemical Partners Co.,Ltd (4360.T)
JPY 510.0
(0.99%)
JPY 510.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 613.0 | 668.0 | 612.0 | 633.0 | 94.2 Thousand |
| 10 Jun, 2024 | 600.0 | 615.0 | 600.0 | 612.0 | 11.6 Thousand |
| 07 Jun, 2024 | 596.0 | 596.0 | 592.0 | 592.0 | 400.00 |
| 06 Jun, 2024 | 598.0 | 605.0 | 593.0 | 593.0 | 7000.00 |
| 05 Jun, 2024 | 600.0 | 600.0 | 596.0 | 598.0 | 2200.00 |
| 04 Jun, 2024 | 599.0 | 600.0 | 594.0 | 600.0 | 3000.00 |
| 03 Jun, 2024 | 605.0 | 609.0 | 597.0 | 597.0 | 4900.00 |
| 31 May, 2024 | 590.0 | 600.0 | 590.0 | 600.0 | 8000.00 |
| 30 May, 2024 | 590.0 | 593.0 | 581.0 | 590.0 | 4300.00 |
| 29 May, 2024 | 593.0 | 597.0 | 575.0 | 585.0 | 7300.00 |
PSDNF
SEQUENT
HAN
PHOENIXLTD
DHCNL
JSWINFRA