MANAC Chemical Partners Co.,Ltd (4360.T)
JPY 510.0
(0.99%)
JPY 510.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 600.0 | 639.0 | 600.0 | 607.0 | 44.3 Thousand |
| 08 Jul, 2024 | 637.0 | 637.0 | 609.0 | 610.0 | 26.5 Thousand |
| 05 Jul, 2024 | 640.0 | 645.0 | 632.0 | 632.0 | 21.9 Thousand |
| 04 Jul, 2024 | 640.0 | 647.0 | 637.0 | 638.0 | 10.5 Thousand |
| 03 Jul, 2024 | 652.0 | 653.0 | 641.0 | 642.0 | 20.9 Thousand |
| 02 Jul, 2024 | 672.0 | 680.0 | 645.0 | 646.0 | 54.5 Thousand |
| 01 Jul, 2024 | 688.0 | 696.0 | 650.0 | 673.0 | 32.3 Thousand |
| 28 Jun, 2024 | 720.0 | 720.0 | 687.0 | 687.0 | 47.6 Thousand |
| 27 Jun, 2024 | 700.0 | 735.0 | 681.0 | 700.0 | 77.2 Thousand |
| 26 Jun, 2024 | 744.0 | 749.0 | 700.0 | 700.0 | 142.7 Thousand |
PSDNF
SEQUENT
HAN
PHOENIXLTD
DHCNL
JSWINFRA