MANAC Chemical Partners Co.,Ltd (4360.T)

JPY 523.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 536.0 536.0 530.0 533.0 1900.00
06 Feb, 2024 537.0 540.0 537.0 537.0 800.00
05 Feb, 2024 540.0 540.0 537.0 540.0 5600.00
02 Feb, 2024 544.0 545.0 530.0 537.0 6400.00
01 Feb, 2024 535.0 544.0 532.0 544.0 11.3 Thousand
31 Jan, 2024 534.0 541.0 534.0 540.0 5400.00
30 Jan, 2024 535.0 541.0 533.0 533.0 10.5 Thousand
29 Jan, 2024 532.0 540.0 532.0 535.0 4900.00
26 Jan, 2024 540.0 542.0 532.0 532.0 7200.00
25 Jan, 2024 538.0 539.0 535.0 539.0 1600.00