MANAC Chemical Partners Co.,Ltd (4360.T)
JPY 510.0
(0.99%)
JPY 510.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 612.0 | 612.0 | 603.0 | 604.0 | 8200.00 |
| 23 Jul, 2024 | 605.0 | 617.0 | 605.0 | 612.0 | 8900.00 |
| 22 Jul, 2024 | 608.0 | 614.0 | 599.0 | 606.0 | 10.8 Thousand |
| 19 Jul, 2024 | 624.0 | 625.0 | 605.0 | 611.0 | 24.3 Thousand |
| 18 Jul, 2024 | 625.0 | 642.0 | 625.0 | 625.0 | 11.9 Thousand |
| 17 Jul, 2024 | 622.0 | 634.0 | 619.0 | 630.0 | 15.2 Thousand |
| 16 Jul, 2024 | 614.0 | 624.0 | 614.0 | 615.0 | 8900.00 |
| 12 Jul, 2024 | 618.0 | 627.0 | 618.0 | 623.0 | 7300.00 |
| 11 Jul, 2024 | 614.0 | 622.0 | 611.0 | 618.0 | 7000.00 |
| 10 Jul, 2024 | 622.0 | 632.0 | 615.0 | 616.0 | 29.2 Thousand |
PSDNF
SEQUENT
HAN
PHOENIXLTD
DHCNL
JSWINFRA