MANAC Chemical Partners Co.,Ltd (4360.T)

JPY 523.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 528.0 530.0 525.0 528.0 5300.00
29 Feb, 2024 526.0 531.0 526.0 529.0 4900.00
28 Feb, 2024 529.0 531.0 526.0 530.0 4600.00
27 Feb, 2024 528.0 537.0 527.0 528.0 2800.00
26 Feb, 2024 525.0 528.0 525.0 528.0 5100.00
22 Feb, 2024 526.0 526.0 525.0 525.0 3400.00
21 Feb, 2024 532.0 536.0 525.0 525.0 6700.00
20 Feb, 2024 535.0 537.0 532.0 532.0 3300.00
19 Feb, 2024 525.0 535.0 525.0 535.0 10.3 Thousand
16 Feb, 2024 517.0 527.0 515.0 525.0 7900.00