MANAC Chemical Partners Co.,Ltd (4360.T)

JPY 523.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 550.0 573.0 547.0 563.0 40.8 Thousand
22 Mar, 2024 541.0 547.0 540.0 547.0 6500.00
21 Mar, 2024 540.0 542.0 535.0 541.0 5500.00
19 Mar, 2024 539.0 539.0 537.0 538.0 1300.00
18 Mar, 2024 535.0 539.0 533.0 537.0 6700.00
15 Mar, 2024 532.0 541.0 532.0 541.0 900.00
14 Mar, 2024 533.0 537.0 532.0 532.0 1800.00
13 Mar, 2024 534.0 537.0 533.0 533.0 1800.00
12 Mar, 2024 537.0 537.0 533.0 533.0 5400.00
11 Mar, 2024 539.0 543.0 537.0 537.0 3500.00