MANAC Chemical Partners Co.,Ltd (4360.T)
JPY 510.0
(0.99%)
JPY 510.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 534.0 | 550.0 | 533.0 | 541.0 | 4800.00 |
| 19 Aug, 2024 | 543.0 | 543.0 | 533.0 | 533.0 | 8100.00 |
| 18 Aug, 2024 | 543.0 | 543.0 | 533.0 | 533.0 | 8100.00 |
| 16 Aug, 2024 | 540.0 | 546.0 | 533.0 | 546.0 | 5500.00 |
| 15 Aug, 2024 | 538.0 | 539.0 | 533.0 | 537.0 | 1100.00 |
| 14 Aug, 2024 | 529.0 | 536.0 | 527.0 | 536.0 | 4200.00 |
| 13 Aug, 2024 | 530.0 | 550.0 | 530.0 | 538.0 | 7300.00 |
| 12 Aug, 2024 | 530.0 | 550.0 | 530.0 | 538.0 | 7300.00 |
| 09 Aug, 2024 | 542.0 | 558.0 | 542.0 | 550.0 | 4600.00 |
| 08 Aug, 2024 | 532.0 | 555.0 | 532.0 | 552.0 | 9400.00 |
PSDNF
SEQUENT
HAN
PHOENIXLTD
DHCNL
JSWINFRA