MANAC Chemical Partners Co.,Ltd (4360.T)

JPY 510.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 549.0 554.0 548.0 548.0 3500.00
29 Aug, 2024 542.0 567.0 541.0 553.0 6500.00
28 Aug, 2024 541.0 541.0 535.0 535.0 3100.00
27 Aug, 2024 533.0 541.0 533.0 541.0 2800.00
26 Aug, 2024 535.0 535.0 529.0 533.0 6300.00
25 Aug, 2024 535.0 535.0 529.0 533.0 6300.00
23 Aug, 2024 536.0 539.0 535.0 535.0 5600.00
22 Aug, 2024 532.0 535.0 530.0 531.0 4500.00
21 Aug, 2024 541.0 541.0 529.0 533.0 13.8 Thousand
20 Aug, 2024 534.0 550.0 533.0 541.0 4800.00