MANAC Chemical Partners Co.,Ltd (4360.T)
JPY 523.0
(-2.43%)
JPY 523.0
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 597.0 | 601.0 | 589.0 | 601.0 | 10 Thousand |
| 05 Apr, 2024 | 592.0 | 595.0 | 586.0 | 594.0 | 5200.00 |
| 04 Apr, 2024 | 578.0 | 595.0 | 575.0 | 591.0 | 9000.00 |
| 03 Apr, 2024 | 581.0 | 582.0 | 574.0 | 582.0 | 10.3 Thousand |
| 02 Apr, 2024 | 592.0 | 592.0 | 576.0 | 580.0 | 5700.00 |
| 01 Apr, 2024 | 610.0 | 618.0 | 563.0 | 592.0 | 60.1 Thousand |
| 29 Mar, 2024 | 642.0 | 658.0 | 619.0 | 620.0 | 55.9 Thousand |
| 28 Mar, 2024 | 582.0 | 691.0 | 582.0 | 652.0 | 184 Thousand |
| 27 Mar, 2024 | 718.0 | 732.0 | 605.0 | 605.0 | 225.5 Thousand |
| 26 Mar, 2024 | 570.0 | 663.0 | 565.0 | 663.0 | 171 Thousand |
PSDNF
SEQUENT
HAN
PHOENIXLTD
DHCNL
JSWINFRA