MANAC Chemical Partners Co.,Ltd (4360.T)

JPY 523.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 580.0 583.0 570.0 571.0 4700.00
19 Apr, 2024 599.0 599.0 565.0 580.0 11.6 Thousand
18 Apr, 2024 589.0 595.0 589.0 595.0 2400.00
17 Apr, 2024 592.0 594.0 589.0 590.0 2600.00
16 Apr, 2024 610.0 612.0 592.0 593.0 14.4 Thousand
15 Apr, 2024 607.0 620.0 607.0 610.0 5100.00
12 Apr, 2024 627.0 630.0 622.0 623.0 7200.00
11 Apr, 2024 610.0 633.0 606.0 624.0 30.7 Thousand
10 Apr, 2024 600.0 626.0 600.0 607.0 10.7 Thousand
09 Apr, 2024 601.0 601.0 596.0 599.0 4100.00