MANAC Chemical Partners Co.,Ltd (4360.T)
JPY 510.0
(0.99%)
JPY 510.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 512.0 | 540.0 | 512.0 | 520.0 | 3000.00 |
| 11 Sep, 2024 | 529.0 | 529.0 | 504.0 | 510.0 | 3700.00 |
| 10 Sep, 2024 | 519.0 | 540.0 | 519.0 | 524.0 | 6300.00 |
| 09 Sep, 2024 | 500.0 | 519.0 | 495.0 | 517.0 | 11.8 Thousand |
| 08 Sep, 2024 | 500.0 | 519.0 | 495.0 | 517.0 | 11.8 Thousand |
| 06 Sep, 2024 | 528.0 | 528.0 | 512.0 | 514.0 | 6500.00 |
| 05 Sep, 2024 | 531.0 | 531.0 | 526.0 | 526.0 | 2200.00 |
| 04 Sep, 2024 | 533.0 | 533.0 | 525.0 | 530.0 | 8200.00 |
| 03 Sep, 2024 | 555.0 | 556.0 | 535.0 | 543.0 | 7900.00 |
| 02 Sep, 2024 | 549.0 | 560.0 | 548.0 | 555.0 | 4400.00 |
PSDNF
SEQUENT
HAN
PHOENIXLTD
DHCNL
JSWINFRA