MANAC Chemical Partners Co.,Ltd (4360.T)
JPY 510.0
(0.99%)
JPY 510.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 517.0 | 517.0 | 511.0 | 516.0 | 2800.00 |
| 09 Oct, 2024 | 516.0 | 517.0 | 512.0 | 517.0 | 1500.00 |
| 08 Oct, 2024 | 520.0 | 520.0 | 517.0 | 518.0 | 2300.00 |
| 07 Oct, 2024 | 518.0 | 519.0 | 517.0 | 519.0 | 1600.00 |
| 04 Oct, 2024 | 519.0 | 522.0 | 518.0 | 518.0 | 1900.00 |
| 03 Oct, 2024 | 527.0 | 527.0 | 520.0 | 522.0 | 700.00 |
| 02 Oct, 2024 | 517.0 | 523.0 | 516.0 | 522.0 | 3100.00 |
| 01 Oct, 2024 | 515.0 | 527.0 | 515.0 | 519.0 | 3500.00 |
| 30 Sep, 2024 | 510.0 | 513.0 | 508.0 | 511.0 | 4500.00 |
| 27 Sep, 2024 | 515.0 | 521.0 | 515.0 | 516.0 | 4200.00 |
PSDNF
SEQUENT
HAN
PHOENIXLTD
DHCNL
JSWINFRA