MANAC Chemical Partners Co.,Ltd (4360.T)
JPY 523.0
(-2.43%)
JPY 523.0
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 619.0 | 625.0 | 611.0 | 616.0 | 7700.00 |
| 19 Jun, 2024 | 622.0 | 623.0 | 610.0 | 610.0 | 7300.00 |
| 18 Jun, 2024 | 624.0 | 625.0 | 612.0 | 620.0 | 5700.00 |
| 17 Jun, 2024 | 631.0 | 635.0 | 610.0 | 614.0 | 13.9 Thousand |
| 14 Jun, 2024 | 635.0 | 635.0 | 611.0 | 630.0 | 18.3 Thousand |
| 13 Jun, 2024 | 635.0 | 643.0 | 620.0 | 630.0 | 27 Thousand |
| 12 Jun, 2024 | 605.0 | 640.0 | 604.0 | 633.0 | 45.4 Thousand |
| 11 Jun, 2024 | 613.0 | 668.0 | 612.0 | 633.0 | 94.2 Thousand |
| 10 Jun, 2024 | 600.0 | 615.0 | 600.0 | 612.0 | 11.6 Thousand |
| 07 Jun, 2024 | 596.0 | 596.0 | 592.0 | 592.0 | 400.00 |
PSDNF
SEQUENT
HAN
PHOENIXLTD
DHCNL
JSWINFRA