MANAC Chemical Partners Co.,Ltd (4360.T)
JPY 510.0
(0.99%)
JPY 510.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 516.0 | 541.0 | 516.0 | 521.0 | 9800.00 |
| 07 Nov, 2024 | 528.0 | 531.0 | 518.0 | 519.0 | 4600.00 |
| 06 Nov, 2024 | 523.0 | 528.0 | 523.0 | 525.0 | 1000.00 |
| 05 Nov, 2024 | 519.0 | 538.0 | 514.0 | 524.0 | 10.1 Thousand |
| 01 Nov, 2024 | 516.0 | 530.0 | 512.0 | 526.0 | 4600.00 |
| 31 Oct, 2024 | 516.0 | 518.0 | 516.0 | 516.0 | 1200.00 |
| 30 Oct, 2024 | 517.0 | 520.0 | 514.0 | 517.0 | 3400.00 |
| 29 Oct, 2024 | 514.0 | 525.0 | 513.0 | 517.0 | 3900.00 |
| 28 Oct, 2024 | 516.0 | 520.0 | 513.0 | 519.0 | 4700.00 |
| 25 Oct, 2024 | 524.0 | 529.0 | 518.0 | 518.0 | 2600.00 |
PSDNF
SEQUENT
HAN
PHOENIXLTD
DHCNL
JSWINFRA