MANAC Chemical Partners Co.,Ltd (4360.T)
JPY 523.0
(-2.43%)
JPY 523.0
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 624.0 | 625.0 | 605.0 | 611.0 | 24.3 Thousand |
| 18 Jul, 2024 | 625.0 | 642.0 | 625.0 | 625.0 | 11.9 Thousand |
| 17 Jul, 2024 | 622.0 | 634.0 | 619.0 | 630.0 | 15.2 Thousand |
| 16 Jul, 2024 | 614.0 | 624.0 | 614.0 | 615.0 | 8900.00 |
| 12 Jul, 2024 | 618.0 | 627.0 | 618.0 | 623.0 | 7300.00 |
| 11 Jul, 2024 | 614.0 | 622.0 | 611.0 | 618.0 | 7000.00 |
| 10 Jul, 2024 | 622.0 | 632.0 | 615.0 | 616.0 | 29.2 Thousand |
| 09 Jul, 2024 | 600.0 | 639.0 | 600.0 | 607.0 | 44.3 Thousand |
| 08 Jul, 2024 | 637.0 | 637.0 | 609.0 | 610.0 | 26.5 Thousand |
| 05 Jul, 2024 | 640.0 | 645.0 | 632.0 | 632.0 | 21.9 Thousand |
PSDNF
SEQUENT
HAN
PHOENIXLTD
DHCNL
JSWINFRA