MANAC Chemical Partners Co.,Ltd (4360.T)
JPY 510.0
(0.99%)
JPY 510.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 587.0 | 606.0 | 571.0 | 586.0 | 66.1 Thousand |
| 05 Dec, 2024 | 511.0 | 560.0 | 510.0 | 557.0 | 24.3 Thousand |
| 04 Dec, 2024 | 512.0 | 512.0 | 509.0 | 509.0 | 4000.00 |
| 03 Dec, 2024 | 515.0 | 515.0 | 511.0 | 512.0 | 10.1 Thousand |
| 02 Dec, 2024 | 524.0 | 524.0 | 515.0 | 515.0 | 2000.00 |
| 29 Nov, 2024 | 517.0 | 522.0 | 517.0 | 518.0 | 1600.00 |
| 28 Nov, 2024 | 538.0 | 538.0 | 514.0 | 517.0 | 7000.00 |
| 27 Nov, 2024 | 520.0 | 555.0 | 520.0 | 538.0 | 23.7 Thousand |
| 26 Nov, 2024 | 516.0 | 520.0 | 509.0 | 520.0 | 11 Thousand |
| 25 Nov, 2024 | 509.0 | 511.0 | 508.0 | 508.0 | 5600.00 |
PSDNF
SEQUENT
HAN
PHOENIXLTD
DHCNL
JSWINFRA