MANAC Chemical Partners Co.,Ltd (4360.T)
JPY 523.0
(-2.43%)
JPY 523.0
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 601.0 | 601.0 | 585.0 | 592.0 | 10.7 Thousand |
| 25 Jul, 2024 | 600.0 | 601.0 | 590.0 | 593.0 | 9100.00 |
| 24 Jul, 2024 | 612.0 | 612.0 | 603.0 | 604.0 | 8200.00 |
| 23 Jul, 2024 | 605.0 | 617.0 | 605.0 | 612.0 | 8900.00 |
| 22 Jul, 2024 | 608.0 | 614.0 | 599.0 | 606.0 | 10.8 Thousand |
| 19 Jul, 2024 | 624.0 | 625.0 | 605.0 | 611.0 | 24.3 Thousand |
| 18 Jul, 2024 | 625.0 | 642.0 | 625.0 | 625.0 | 11.9 Thousand |
| 17 Jul, 2024 | 622.0 | 634.0 | 619.0 | 630.0 | 15.2 Thousand |
| 16 Jul, 2024 | 614.0 | 624.0 | 614.0 | 615.0 | 8900.00 |
| 12 Jul, 2024 | 618.0 | 627.0 | 618.0 | 623.0 | 7300.00 |
PSDNF
SEQUENT
HAN
PHOENIXLTD
DHCNL
JSWINFRA