MANAC Chemical Partners Co.,Ltd (4360.T)
JPY 510.0
(0.99%)
JPY 510.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 525.0 | 533.0 | 525.0 | 533.0 | 6200.00 |
| 19 Dec, 2024 | 537.0 | 537.0 | 523.0 | 524.0 | 9800.00 |
| 18 Dec, 2024 | 567.0 | 567.0 | 530.0 | 536.0 | 15.2 Thousand |
| 17 Dec, 2024 | 574.0 | 574.0 | 561.0 | 565.0 | 6500.00 |
| 16 Dec, 2024 | 575.0 | 576.0 | 570.0 | 576.0 | 6000.00 |
| 13 Dec, 2024 | 593.0 | 594.0 | 573.0 | 574.0 | 7500.00 |
| 12 Dec, 2024 | 576.0 | 580.0 | 575.0 | 575.0 | 3400.00 |
| 11 Dec, 2024 | 578.0 | 589.0 | 575.0 | 575.0 | 2200.00 |
| 10 Dec, 2024 | 593.0 | 600.0 | 572.0 | 579.0 | 18.6 Thousand |
| 09 Dec, 2024 | 604.0 | 604.0 | 586.0 | 593.0 | 14.6 Thousand |
PSDNF
SEQUENT
HAN
PHOENIXLTD
DHCNL
JSWINFRA