MANAC Chemical Partners Co.,Ltd (4360.T)

JPY 523.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 532.0 535.0 530.0 531.0 4500.00
21 Aug, 2024 541.0 541.0 529.0 533.0 13.8 Thousand
20 Aug, 2024 534.0 550.0 533.0 541.0 4800.00
19 Aug, 2024 543.0 543.0 533.0 533.0 8100.00
18 Aug, 2024 543.0 543.0 533.0 533.0 8100.00
16 Aug, 2024 540.0 546.0 533.0 546.0 5500.00
15 Aug, 2024 538.0 539.0 533.0 537.0 1100.00
14 Aug, 2024 529.0 536.0 527.0 536.0 4200.00
13 Aug, 2024 530.0 550.0 530.0 538.0 7300.00
12 Aug, 2024 530.0 550.0 530.0 538.0 7300.00