MANAC Chemical Partners Co.,Ltd (4360.T)
JPY 510.0
(0.99%)
JPY 510.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 642.0 | 642.0 | 632.0 | 637.0 | 9600.00 |
| 24 Jan, 2025 | 631.0 | 640.0 | 624.0 | 632.0 | 20.5 Thousand |
| 23 Jan, 2025 | 622.0 | 630.0 | 620.0 | 630.0 | 6700.00 |
| 22 Jan, 2025 | 624.0 | 626.0 | 620.0 | 625.0 | 3600.00 |
| 21 Jan, 2025 | 620.0 | 633.0 | 620.0 | 627.0 | 2300.00 |
| 20 Jan, 2025 | 620.0 | 622.0 | 612.0 | 622.0 | 7800.00 |
| 17 Jan, 2025 | 607.0 | 621.0 | 604.0 | 615.0 | 6800.00 |
| 16 Jan, 2025 | 620.0 | 623.0 | 607.0 | 607.0 | 7900.00 |
| 15 Jan, 2025 | 642.0 | 642.0 | 608.0 | 623.0 | 12.8 Thousand |
| 14 Jan, 2025 | 642.0 | 642.0 | 620.0 | 634.0 | 13.4 Thousand |
PSDNF
SEQUENT
HAN
PHOENIXLTD
DHCNL
JSWINFRA