MANAC Chemical Partners Co.,Ltd (4360.T)

JPY 523.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 555.0 556.0 535.0 543.0 7900.00
02 Sep, 2024 549.0 560.0 548.0 555.0 4400.00
01 Sep, 2024 549.0 560.0 548.0 555.0 4400.00
30 Aug, 2024 549.0 554.0 548.0 548.0 3500.00
29 Aug, 2024 542.0 567.0 541.0 553.0 6500.00
28 Aug, 2024 541.0 541.0 535.0 535.0 3100.00
27 Aug, 2024 533.0 541.0 533.0 541.0 2800.00
26 Aug, 2024 535.0 535.0 529.0 533.0 6300.00
25 Aug, 2024 535.0 535.0 529.0 533.0 6300.00
23 Aug, 2024 536.0 539.0 535.0 535.0 5600.00