MANAC Chemical Partners Co.,Ltd (4360.T)
JPY 510.0
(0.99%)
JPY 510.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 635.0 | 640.0 | 633.0 | 633.0 | 5100.00 |
| 06 Feb, 2025 | 644.0 | 645.0 | 631.0 | 639.0 | 6400.00 |
| 05 Feb, 2025 | 636.0 | 655.0 | 635.0 | 644.0 | 12.9 Thousand |
| 04 Feb, 2025 | 632.0 | 636.0 | 629.0 | 636.0 | 4200.00 |
| 03 Feb, 2025 | 638.0 | 638.0 | 629.0 | 631.0 | 14.6 Thousand |
| 31 Jan, 2025 | 639.0 | 640.0 | 632.0 | 640.0 | 7200.00 |
| 30 Jan, 2025 | 632.0 | 643.0 | 632.0 | 639.0 | 7100.00 |
| 29 Jan, 2025 | 634.0 | 637.0 | 630.0 | 631.0 | 9700.00 |
| 28 Jan, 2025 | 637.0 | 637.0 | 625.0 | 637.0 | 4100.00 |
| 27 Jan, 2025 | 642.0 | 642.0 | 632.0 | 637.0 | 9600.00 |
PSDNF
SEQUENT
HAN
PHOENIXLTD
DHCNL
JSWINFRA