MANAC Chemical Partners Co.,Ltd (4360.T)

JPY 523.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 517.0 523.0 516.0 522.0 3100.00
01 Oct, 2024 515.0 527.0 515.0 519.0 3500.00
30 Sep, 2024 510.0 513.0 508.0 511.0 4500.00
27 Sep, 2024 515.0 521.0 515.0 516.0 4200.00
26 Sep, 2024 535.0 537.0 522.0 522.0 9300.00
25 Sep, 2024 533.0 535.0 529.0 535.0 1100.00
24 Sep, 2024 530.0 535.0 529.0 533.0 1700.00
20 Sep, 2024 519.0 538.0 519.0 530.0 5500.00
19 Sep, 2024 512.0 525.0 512.0 519.0 3800.00
18 Sep, 2024 508.0 510.0 508.0 509.0 600.00