MANAC Chemical Partners Co.,Ltd (4360.T)
JPY 523.0
(-2.43%)
JPY 523.0
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 516.0 | 518.0 | 516.0 | 516.0 | 1200.00 |
| 30 Oct, 2024 | 517.0 | 520.0 | 514.0 | 517.0 | 3400.00 |
| 29 Oct, 2024 | 514.0 | 525.0 | 513.0 | 517.0 | 3900.00 |
| 28 Oct, 2024 | 516.0 | 520.0 | 513.0 | 519.0 | 4700.00 |
| 25 Oct, 2024 | 524.0 | 529.0 | 518.0 | 518.0 | 2600.00 |
| 24 Oct, 2024 | 520.0 | 524.0 | 517.0 | 524.0 | 2100.00 |
| 23 Oct, 2024 | 531.0 | 535.0 | 521.0 | 522.0 | 6600.00 |
| 22 Oct, 2024 | 553.0 | 553.0 | 529.0 | 535.0 | 11.7 Thousand |
| 21 Oct, 2024 | 538.0 | 563.0 | 531.0 | 540.0 | 25.1 Thousand |
| 18 Oct, 2024 | 577.0 | 581.0 | 530.0 | 542.0 | 148.4 Thousand |
PSDNF
SEQUENT
HAN
PHOENIXLTD
DHCNL
JSWINFRA