MANAC Chemical Partners Co.,Ltd (4360.T)

JPY 523.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 511.0 613.0 510.0 613.0 82.8 Thousand
16 Oct, 2024 513.0 515.0 510.0 513.0 3800.00
15 Oct, 2024 516.0 517.0 512.0 512.0 1300.00
11 Oct, 2024 516.0 516.0 511.0 511.0 800.00
10 Oct, 2024 517.0 517.0 511.0 516.0 2800.00
09 Oct, 2024 516.0 517.0 512.0 517.0 1500.00
08 Oct, 2024 520.0 520.0 517.0 518.0 2300.00
07 Oct, 2024 518.0 519.0 517.0 519.0 1600.00
04 Oct, 2024 519.0 522.0 518.0 518.0 1900.00
03 Oct, 2024 527.0 527.0 520.0 522.0 700.00