MANAC Chemical Partners Co.,Ltd (4360.T)
JPY 510.0
(0.99%)
JPY 510.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 577.0 | 595.0 | 577.0 | 582.0 | 1900.00 |
| 11 Mar, 2025 | 584.0 | 584.0 | 563.0 | 577.0 | 8800.00 |
| 10 Mar, 2025 | 583.0 | 601.0 | 583.0 | 584.0 | 7600.00 |
| 07 Mar, 2025 | 584.0 | 591.0 | 581.0 | 583.0 | 2300.00 |
| 06 Mar, 2025 | 590.0 | 595.0 | 583.0 | 592.0 | 10.3 Thousand |
| 05 Mar, 2025 | 593.0 | 594.0 | 587.0 | 590.0 | 7000.00 |
| 04 Mar, 2025 | 599.0 | 599.0 | 593.0 | 599.0 | 7300.00 |
| 03 Mar, 2025 | 593.0 | 603.0 | 593.0 | 596.0 | 9000.00 |
| 28 Feb, 2025 | 596.0 | 596.0 | 592.0 | 592.0 | 1000.00 |
| 27 Feb, 2025 | 599.0 | 604.0 | 596.0 | 596.0 | 8100.00 |
PSDNF
SEQUENT
HAN
PHOENIXLTD
DHCNL
JSWINFRA