MANAC Chemical Partners Co.,Ltd (4360.T)
JPY 510.0
(0.99%)
JPY 510.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 595.0 | 601.0 | 593.0 | 596.0 | 4800.00 |
| 20 Feb, 2025 | 600.0 | 603.0 | 595.0 | 595.0 | 1900.00 |
| 19 Feb, 2025 | 605.0 | 608.0 | 600.0 | 600.0 | 1600.00 |
| 18 Feb, 2025 | 606.0 | 610.0 | 598.0 | 607.0 | 7300.00 |
| 17 Feb, 2025 | 612.0 | 617.0 | 609.0 | 610.0 | 3700.00 |
| 14 Feb, 2025 | 620.0 | 623.0 | 610.0 | 617.0 | 21.9 Thousand |
| 13 Feb, 2025 | 628.0 | 635.0 | 615.0 | 626.0 | 15 Thousand |
| 12 Feb, 2025 | 627.0 | 640.0 | 627.0 | 627.0 | 4400.00 |
| 10 Feb, 2025 | 633.0 | 648.0 | 621.0 | 627.0 | 7800.00 |
| 07 Feb, 2025 | 635.0 | 640.0 | 633.0 | 633.0 | 5100.00 |
PSDNF
SEQUENT
HAN
PHOENIXLTD
DHCNL
JSWINFRA