MANAC Chemical Partners Co.,Ltd (4360.T)

JPY 523.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 533.0 533.0 506.0 507.0 8400.00
13 Sep, 2024 521.0 521.0 517.0 517.0 700.00
12 Sep, 2024 512.0 540.0 512.0 520.0 3000.00
11 Sep, 2024 529.0 529.0 504.0 510.0 3700.00
10 Sep, 2024 519.0 540.0 519.0 524.0 6300.00
09 Sep, 2024 500.0 519.0 495.0 517.0 11.8 Thousand
08 Sep, 2024 500.0 519.0 495.0 517.0 11.8 Thousand
06 Sep, 2024 528.0 528.0 512.0 514.0 6500.00
05 Sep, 2024 531.0 531.0 526.0 526.0 2200.00
04 Sep, 2024 533.0 533.0 525.0 530.0 8200.00