MANAC Chemical Partners Co.,Ltd (4360.T)
JPY 510.0
(0.99%)
JPY 510.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 505.0 | 510.0 | 505.0 | 510.0 | 3900.00 |
| 01 May, 2025 | 505.0 | 510.0 | 503.0 | 505.0 | 4200.00 |
| 30 Apr, 2025 | 510.0 | 512.0 | 506.0 | 506.0 | 3000.00 |
| 28 Apr, 2025 | 503.0 | 513.0 | 503.0 | 513.0 | 11.4 Thousand |
| 25 Apr, 2025 | 500.0 | 506.0 | 499.0 | 500.0 | 11.8 Thousand |
| 24 Apr, 2025 | 506.0 | 506.0 | 500.0 | 500.0 | 9200.00 |
| 23 Apr, 2025 | 507.0 | 507.0 | 500.0 | 503.0 | 10.3 Thousand |
| 22 Apr, 2025 | 506.0 | 508.0 | 500.0 | 500.0 | 12.1 Thousand |
| 21 Apr, 2025 | 513.0 | 513.0 | 507.0 | 508.0 | 10.4 Thousand |
| 18 Apr, 2025 | 502.0 | 514.0 | 502.0 | 506.0 | 11.7 Thousand |
PSDNF
SEQUENT
HAN
PHOENIXLTD
DHCNL
JSWINFRA