MANAC Chemical Partners Co.,Ltd (4360.T)

JPY 523.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 517.0 522.0 517.0 518.0 1600.00
28 Nov, 2024 538.0 538.0 514.0 517.0 7000.00
27 Nov, 2024 520.0 555.0 520.0 538.0 23.7 Thousand
26 Nov, 2024 516.0 520.0 509.0 520.0 11 Thousand
25 Nov, 2024 509.0 511.0 508.0 508.0 5600.00
22 Nov, 2024 506.0 506.0 504.0 505.0 1600.00
21 Nov, 2024 510.0 510.0 506.0 506.0 1900.00
20 Nov, 2024 510.0 517.0 508.0 508.0 1800.00
19 Nov, 2024 515.0 517.0 508.0 513.0 2200.00
18 Nov, 2024 502.0 505.0 499.0 505.0 2900.00