MANAC Chemical Partners Co.,Ltd (4360.T)

JPY 509.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 580.0 585.0 580.0 584.0 800.00
13 Mar, 2025 582.0 582.0 570.0 582.0 4400.00
12 Mar, 2025 577.0 595.0 577.0 582.0 1900.00
11 Mar, 2025 584.0 584.0 563.0 577.0 8800.00
10 Mar, 2025 583.0 601.0 583.0 584.0 7600.00
07 Mar, 2025 584.0 591.0 581.0 583.0 2300.00
06 Mar, 2025 590.0 595.0 583.0 592.0 10.3 Thousand
05 Mar, 2025 593.0 594.0 587.0 590.0 7000.00
04 Mar, 2025 599.0 599.0 593.0 599.0 7300.00
03 Mar, 2025 593.0 603.0 593.0 596.0 9000.00