MANAC Chemical Partners Co.,Ltd (4360.T)
JPY 523.0
(-2.43%)
JPY 523.0
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 542.0 | 558.0 | 542.0 | 550.0 | 4600.00 |
| 08 Aug, 2024 | 532.0 | 555.0 | 532.0 | 552.0 | 9400.00 |
| 07 Aug, 2024 | 510.0 | 546.0 | 510.0 | 542.0 | 12.1 Thousand |
| 06 Aug, 2024 | 500.0 | 535.0 | 500.0 | 528.0 | 7600.00 |
| 05 Aug, 2024 | 521.0 | 549.0 | 470.0 | 481.0 | 31.2 Thousand |
| 02 Aug, 2024 | 580.0 | 580.0 | 545.0 | 553.0 | 38.1 Thousand |
| 01 Aug, 2024 | 604.0 | 604.0 | 591.0 | 592.0 | 4200.00 |
| 31 Jul, 2024 | 609.0 | 611.0 | 604.0 | 604.0 | 1800.00 |
| 30 Jul, 2024 | 602.0 | 612.0 | 602.0 | 605.0 | 5500.00 |
| 29 Jul, 2024 | 600.0 | 602.0 | 599.0 | 602.0 | 2400.00 |
PSDNF
SEQUENT
HAN
PHOENIXLTD
DHCNL
JSWINFRA