MANAC Chemical Partners Co.,Ltd (4360.T)
JPY 510.0
(0.99%)
JPY 510.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 655.0 | 655.0 | 630.0 | 644.0 | 20.6 Thousand |
| 08 Jan, 2025 | 630.0 | 669.0 | 625.0 | 656.0 | 92.8 Thousand |
| 07 Jan, 2025 | 630.0 | 633.0 | 616.0 | 625.0 | 26.5 Thousand |
| 06 Jan, 2025 | 610.0 | 610.0 | 588.0 | 600.0 | 23.7 Thousand |
| 30 Dec, 2024 | 615.0 | 637.0 | 589.0 | 595.0 | 40 Thousand |
| 27 Dec, 2024 | 623.0 | 640.0 | 600.0 | 605.0 | 55.1 Thousand |
| 26 Dec, 2024 | 550.0 | 594.0 | 549.0 | 589.0 | 19.1 Thousand |
| 25 Dec, 2024 | 542.0 | 551.0 | 541.0 | 551.0 | 8100.00 |
| 24 Dec, 2024 | 549.0 | 551.0 | 532.0 | 546.0 | 6100.00 |
| 23 Dec, 2024 | 533.0 | 548.0 | 530.0 | 548.0 | 10.2 Thousand |
PSDNF
SEQUENT
HAN
PHOENIXLTD
DHCNL
JSWINFRA