MANAC Chemical Partners Co.,Ltd (4360.T)

JPY 510.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 506.0 506.0 504.0 505.0 1600.00
21 Nov, 2024 510.0 510.0 506.0 506.0 1900.00
20 Nov, 2024 510.0 517.0 508.0 508.0 1800.00
19 Nov, 2024 515.0 517.0 508.0 513.0 2200.00
18 Nov, 2024 502.0 505.0 499.0 505.0 2900.00
15 Nov, 2024 500.0 505.0 500.0 504.0 3000.00
14 Nov, 2024 502.0 508.0 493.0 506.0 27.7 Thousand
13 Nov, 2024 526.0 527.0 517.0 518.0 4900.00
12 Nov, 2024 526.0 526.0 516.0 525.0 4200.00
11 Nov, 2024 520.0 526.0 515.0 526.0 3400.00