MANAC Chemical Partners Co.,Ltd (4360.T)
JPY 523.0
(-2.43%)
JPY 523.0
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 640.0 | 647.0 | 637.0 | 638.0 | 10.5 Thousand |
| 03 Jul, 2024 | 652.0 | 653.0 | 641.0 | 642.0 | 20.9 Thousand |
| 02 Jul, 2024 | 672.0 | 680.0 | 645.0 | 646.0 | 54.5 Thousand |
| 01 Jul, 2024 | 688.0 | 696.0 | 650.0 | 673.0 | 32.3 Thousand |
| 28 Jun, 2024 | 720.0 | 720.0 | 687.0 | 687.0 | 47.6 Thousand |
| 27 Jun, 2024 | 700.0 | 735.0 | 681.0 | 700.0 | 77.2 Thousand |
| 26 Jun, 2024 | 744.0 | 749.0 | 700.0 | 700.0 | 142.7 Thousand |
| 25 Jun, 2024 | 720.0 | 779.0 | 678.0 | 750.0 | 686.7 Thousand |
| 24 Jun, 2024 | 618.0 | 716.0 | 610.0 | 716.0 | 283.3 Thousand |
| 21 Jun, 2024 | 617.0 | 623.0 | 614.0 | 616.0 | 5100.00 |
PSDNF
SEQUENT
HAN
PHOENIXLTD
DHCNL
JSWINFRA