MANAC Chemical Partners Co.,Ltd (4360.T)

JPY 523.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 598.0 605.0 593.0 593.0 7000.00
05 Jun, 2024 600.0 600.0 596.0 598.0 2200.00
04 Jun, 2024 599.0 600.0 594.0 600.0 3000.00
03 Jun, 2024 605.0 609.0 597.0 597.0 4900.00
31 May, 2024 590.0 600.0 590.0 600.0 8000.00
30 May, 2024 590.0 593.0 581.0 590.0 4300.00
29 May, 2024 593.0 597.0 575.0 585.0 7300.00
28 May, 2024 590.0 598.0 581.0 584.0 6900.00
27 May, 2024 598.0 599.0 575.0 590.0 5400.00
24 May, 2024 580.0 595.0 570.0 590.0 8900.00