MANAC Chemical Partners Co.,Ltd (4360.T)
JPY 510.0
(0.99%)
JPY 510.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 524.0 | 529.0 | 518.0 | 518.0 | 2600.00 |
| 24 Oct, 2024 | 520.0 | 524.0 | 517.0 | 524.0 | 2100.00 |
| 23 Oct, 2024 | 531.0 | 535.0 | 521.0 | 522.0 | 6600.00 |
| 22 Oct, 2024 | 553.0 | 553.0 | 529.0 | 535.0 | 11.7 Thousand |
| 21 Oct, 2024 | 538.0 | 563.0 | 531.0 | 540.0 | 25.1 Thousand |
| 18 Oct, 2024 | 577.0 | 581.0 | 530.0 | 542.0 | 148.4 Thousand |
| 17 Oct, 2024 | 511.0 | 613.0 | 510.0 | 613.0 | 82.8 Thousand |
| 16 Oct, 2024 | 513.0 | 515.0 | 510.0 | 513.0 | 3800.00 |
| 15 Oct, 2024 | 516.0 | 517.0 | 512.0 | 512.0 | 1300.00 |
| 11 Oct, 2024 | 516.0 | 516.0 | 511.0 | 511.0 | 800.00 |
PSDNF
SEQUENT
HAN
PHOENIXLTD
DHCNL
JSWINFRA