MANAC Chemical Partners Co.,Ltd (4360.T)
JPY 510.0
(0.99%)
JPY 510.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 515.0 | 521.0 | 515.0 | 516.0 | 4200.00 |
| 26 Sep, 2024 | 535.0 | 537.0 | 522.0 | 522.0 | 9300.00 |
| 25 Sep, 2024 | 533.0 | 535.0 | 529.0 | 535.0 | 1100.00 |
| 24 Sep, 2024 | 530.0 | 535.0 | 529.0 | 533.0 | 1700.00 |
| 20 Sep, 2024 | 519.0 | 538.0 | 519.0 | 530.0 | 5500.00 |
| 19 Sep, 2024 | 512.0 | 525.0 | 512.0 | 519.0 | 3800.00 |
| 18 Sep, 2024 | 508.0 | 510.0 | 508.0 | 509.0 | 600.00 |
| 17 Sep, 2024 | 533.0 | 533.0 | 506.0 | 507.0 | 8400.00 |
| 13 Sep, 2024 | 521.0 | 521.0 | 517.0 | 517.0 | 700.00 |
| 12 Sep, 2024 | 512.0 | 540.0 | 512.0 | 520.0 | 3000.00 |
PSDNF
SEQUENT
HAN
PHOENIXLTD
DHCNL
JSWINFRA