MANAC Chemical Partners Co.,Ltd (4360.T)
JPY 510.0
(0.99%)
JPY 510.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 500.0 | 535.0 | 500.0 | 528.0 | 7600.00 |
| 05 Aug, 2024 | 521.0 | 549.0 | 470.0 | 481.0 | 31.2 Thousand |
| 02 Aug, 2024 | 580.0 | 580.0 | 545.0 | 553.0 | 38.1 Thousand |
| 01 Aug, 2024 | 604.0 | 604.0 | 591.0 | 592.0 | 4200.00 |
| 31 Jul, 2024 | 609.0 | 611.0 | 604.0 | 604.0 | 1800.00 |
| 30 Jul, 2024 | 602.0 | 612.0 | 602.0 | 605.0 | 5500.00 |
| 29 Jul, 2024 | 600.0 | 602.0 | 599.0 | 602.0 | 2400.00 |
| 26 Jul, 2024 | 601.0 | 601.0 | 585.0 | 592.0 | 10.7 Thousand |
| 25 Jul, 2024 | 600.0 | 601.0 | 590.0 | 593.0 | 9100.00 |
| 24 Jul, 2024 | 612.0 | 612.0 | 603.0 | 604.0 | 8200.00 |
PSDNF
SEQUENT
HAN
PHOENIXLTD
DHCNL
JSWINFRA