MANAC Chemical Partners Co.,Ltd (4360.T)
JPY 523.0
(-2.43%)
JPY 523.0
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 542.0 | 549.0 | 537.0 | 539.0 | 7300.00 |
| 07 Mar, 2024 | 533.0 | 540.0 | 532.0 | 536.0 | 10.2 Thousand |
| 06 Mar, 2024 | 532.0 | 536.0 | 529.0 | 536.0 | 3500.00 |
| 05 Mar, 2024 | 530.0 | 530.0 | 527.0 | 529.0 | 2300.00 |
| 04 Mar, 2024 | 528.0 | 530.0 | 527.0 | 529.0 | 4600.00 |
| 01 Mar, 2024 | 528.0 | 530.0 | 525.0 | 528.0 | 5300.00 |
| 29 Feb, 2024 | 526.0 | 531.0 | 526.0 | 529.0 | 4900.00 |
| 28 Feb, 2024 | 529.0 | 531.0 | 526.0 | 530.0 | 4600.00 |
| 27 Feb, 2024 | 528.0 | 537.0 | 527.0 | 528.0 | 2800.00 |
| 26 Feb, 2024 | 525.0 | 528.0 | 525.0 | 528.0 | 5100.00 |
PSDNF
SEQUENT
HAN
PHOENIXLTD
DHCNL
JSWINFRA