MANAC Chemical Partners Co.,Ltd (4360.T)

JPY 523.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 538.0 541.0 521.0 523.0 29.3 Thousand
14 Nov, 2023 545.0 545.0 538.0 541.0 8300.00
13 Nov, 2023 541.0 553.0 538.0 538.0 50.1 Thousand
10 Nov, 2023 596.0 600.0 594.0 599.0 5600.00
09 Nov, 2023 603.0 603.0 597.0 599.0 4200.00
08 Nov, 2023 603.0 604.0 600.0 601.0 1800.00
07 Nov, 2023 599.0 603.0 598.0 603.0 3600.00
06 Nov, 2023 601.0 605.0 593.0 604.0 14.2 Thousand
02 Nov, 2023 600.0 601.0 596.0 599.0 1300.00
01 Nov, 2023 601.0 601.0 598.0 600.0 900.00