Yamada Servicer Synthetic Office Co.,Ltd (4351.T)

JPY 914.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 923.0 923.0 906.0 908.0 700.00
27 Aug, 2024 908.0 922.0 908.0 912.0 1000.00
26 Aug, 2024 906.0 910.0 905.0 910.0 2300.00
25 Aug, 2024 906.0 910.0 905.0 910.0 2300.00
23 Aug, 2024 900.0 906.0 900.0 906.0 600.00
22 Aug, 2024 908.0 908.0 901.0 902.0 600.00
21 Aug, 2024 908.0 908.0 902.0 902.0 200.00
20 Aug, 2024 907.0 907.0 902.0 902.0 1400.00
19 Aug, 2024 901.0 907.0 901.0 907.0 800.00
18 Aug, 2024 901.0 907.0 901.0 907.0 800.00