Yamada Servicer Synthetic Office Co.,Ltd (4351.T)

JPY 914.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 904.0 933.0 901.0 919.0 3100.00
08 Sep, 2024 904.0 933.0 901.0 919.0 3100.00
06 Sep, 2024 917.0 917.0 914.0 914.0 400.00
05 Sep, 2024 909.0 922.0 905.0 905.0 800.00
04 Sep, 2024 922.0 922.0 909.0 909.0 2400.00
03 Sep, 2024 927.0 927.0 927.0 927.0 -
02 Sep, 2024 927.0 930.0 912.0 927.0 2900.00
01 Sep, 2024 927.0 930.0 912.0 927.0 2900.00
30 Aug, 2024 922.0 924.0 919.0 923.0 2000.00
29 Aug, 2024 910.0 923.0 910.0 911.0 1800.00