Yamada Servicer Synthetic Office Co.,Ltd (4351.T)

JPY 914.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 904.0 906.0 901.0 901.0 2800.00
15 Aug, 2024 901.0 906.0 901.0 904.0 700.00
14 Aug, 2024 900.0 909.0 897.0 906.0 1500.00
13 Aug, 2024 885.0 899.0 885.0 899.0 1300.00
12 Aug, 2024 885.0 899.0 885.0 899.0 1300.00
09 Aug, 2024 892.0 893.0 885.0 885.0 2700.00
08 Aug, 2024 895.0 898.0 884.0 892.0 1700.00
07 Aug, 2024 862.0 912.0 862.0 865.0 3500.00
06 Aug, 2024 806.0 839.0 806.0 838.0 4400.00
05 Aug, 2024 910.0 910.0 802.0 802.0 11 Thousand