Yamada Servicer Synthetic Office Co.,Ltd (4351.T)
JPY 914.0
(-0.11%)
JPY 914.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 939.0 | 939.0 | 921.0 | 921.0 | 3000.00 |
| 01 Aug, 2024 | 942.0 | 945.0 | 940.0 | 940.0 | 2200.00 |
| 31 Jul, 2024 | 945.0 | 945.0 | 941.0 | 943.0 | 1200.00 |
| 30 Jul, 2024 | 946.0 | 946.0 | 940.0 | 940.0 | 4200.00 |
| 29 Jul, 2024 | 949.0 | 949.0 | 946.0 | 946.0 | 1900.00 |
| 26 Jul, 2024 | 945.0 | 949.0 | 943.0 | 945.0 | 1700.00 |
| 25 Jul, 2024 | 946.0 | 948.0 | 943.0 | 943.0 | 2000.00 |
| 24 Jul, 2024 | 947.0 | 950.0 | 946.0 | 946.0 | 1000.00 |
| 23 Jul, 2024 | 950.0 | 951.0 | 947.0 | 948.0 | 1100.00 |
| 22 Jul, 2024 | 951.0 | 952.0 | 948.0 | 948.0 | 1400.00 |
2998
SNMN
IMXI
RAHGF
YBCN
CESTF