Yamada Servicer Synthetic Office Co.,Ltd (4351.T)

JPY 914.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 862.0 866.0 859.0 860.0 6900.00
27 Dec, 2024 854.0 872.0 850.0 862.0 24.8 Thousand
26 Dec, 2024 906.0 916.0 903.0 909.0 13.9 Thousand
25 Dec, 2024 904.0 907.0 902.0 907.0 6400.00
24 Dec, 2024 902.0 907.0 901.0 905.0 8800.00
23 Dec, 2024 908.0 909.0 907.0 907.0 5300.00
20 Dec, 2024 913.0 914.0 908.0 908.0 6500.00
19 Dec, 2024 915.0 915.0 913.0 913.0 2800.00
18 Dec, 2024 917.0 917.0 914.0 915.0 3600.00
17 Dec, 2024 917.0 917.0 915.0 916.0 1800.00