Yamada Servicer Synthetic Office Co.,Ltd (4351.T)

JPY 914.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 920.0 921.0 917.0 917.0 2300.00
29 Nov, 2024 923.0 923.0 916.0 916.0 3000.00
28 Nov, 2024 916.0 923.0 916.0 920.0 2800.00
27 Nov, 2024 922.0 923.0 917.0 920.0 3400.00
26 Nov, 2024 920.0 923.0 918.0 918.0 1300.00
25 Nov, 2024 920.0 923.0 916.0 923.0 1300.00
22 Nov, 2024 917.0 921.0 916.0 921.0 1600.00
21 Nov, 2024 924.0 924.0 916.0 916.0 1600.00
20 Nov, 2024 919.0 924.0 915.0 915.0 1100.00
19 Nov, 2024 920.0 924.0 919.0 919.0 1300.00