Yamada Servicer Synthetic Office Co.,Ltd (4351.T)
JPY 914.0
(-0.11%)
JPY 914.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 921.0 | 921.0 | 910.0 | 915.0 | 3800.00 |
| 31 Oct, 2024 | 916.0 | 921.0 | 911.0 | 911.0 | 2100.00 |
| 30 Oct, 2024 | 914.0 | 917.0 | 914.0 | 917.0 | 1900.00 |
| 29 Oct, 2024 | 913.0 | 917.0 | 912.0 | 913.0 | 1700.00 |
| 28 Oct, 2024 | 911.0 | 915.0 | 911.0 | 913.0 | 700.00 |
| 25 Oct, 2024 | 915.0 | 917.0 | 913.0 | 917.0 | 600.00 |
| 24 Oct, 2024 | 915.0 | 915.0 | 914.0 | 914.0 | 500.00 |
| 23 Oct, 2024 | 917.0 | 919.0 | 911.0 | 915.0 | 1400.00 |
| 22 Oct, 2024 | 920.0 | 920.0 | 911.0 | 917.0 | 1500.00 |
| 21 Oct, 2024 | 924.0 | 925.0 | 920.0 | 920.0 | 2000.00 |
2998
SNMN
IMXI
RAHGF
YBCN
CESTF