Yamada Servicer Synthetic Office Co.,Ltd (4351.T)

JPY 914.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 921.0 923.0 921.0 923.0 600.00
17 Oct, 2024 922.0 924.0 920.0 920.0 600.00
16 Oct, 2024 922.0 936.0 921.0 924.0 3300.00
15 Oct, 2024 923.0 923.0 919.0 922.0 1600.00
11 Oct, 2024 921.0 922.0 918.0 919.0 1800.00
10 Oct, 2024 918.0 918.0 911.0 917.0 500.00
09 Oct, 2024 913.0 915.0 910.0 914.0 1000.00
08 Oct, 2024 910.0 912.0 910.0 911.0 2500.00
07 Oct, 2024 914.0 914.0 909.0 913.0 6900.00
04 Oct, 2024 917.0 917.0 905.0 905.0 4300.00