Yamada Servicer Synthetic Office Co.,Ltd (4351.T)
JPY 914.0
(-0.11%)
JPY 914.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 916.0 | 917.0 | 915.0 | 915.0 | 2600.00 |
| 13 Dec, 2024 | 915.0 | 916.0 | 912.0 | 916.0 | 2800.00 |
| 12 Dec, 2024 | 916.0 | 917.0 | 914.0 | 915.0 | 4100.00 |
| 11 Dec, 2024 | 919.0 | 919.0 | 915.0 | 918.0 | 3800.00 |
| 10 Dec, 2024 | 915.0 | 918.0 | 915.0 | 917.0 | 2900.00 |
| 09 Dec, 2024 | 918.0 | 919.0 | 916.0 | 918.0 | 3000.00 |
| 06 Dec, 2024 | 920.0 | 920.0 | 917.0 | 918.0 | 1800.00 |
| 05 Dec, 2024 | 919.0 | 920.0 | 919.0 | 920.0 | 900.00 |
| 04 Dec, 2024 | 919.0 | 921.0 | 915.0 | 919.0 | 3500.00 |
| 03 Dec, 2024 | 918.0 | 922.0 | 917.0 | 919.0 | 1500.00 |
2998
SNMN
IMXI
RAHGF
YBCN
CESTF