Yamada Servicer Synthetic Office Co.,Ltd (4351.T)

JPY 914.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 900.0 901.0 900.0 901.0 600.00
13 Sep, 2024 916.0 916.0 900.0 900.0 1700.00
12 Sep, 2024 928.0 928.0 910.0 913.0 1200.00
11 Sep, 2024 917.0 917.0 915.0 915.0 300.00
10 Sep, 2024 919.0 920.0 919.0 920.0 500.00
09 Sep, 2024 904.0 933.0 901.0 919.0 3100.00
08 Sep, 2024 904.0 933.0 901.0 919.0 3100.00
06 Sep, 2024 917.0 917.0 914.0 914.0 400.00
05 Sep, 2024 909.0 922.0 905.0 905.0 800.00
04 Sep, 2024 922.0 922.0 909.0 909.0 2400.00