Aeon Fantasy Co., Ltd. (4343.T)
JPY 2414.0
(2.03%)
JPY 2414.0
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 2848.0 | 2970.0 | 2820.0 | 2970.0 | 276.1 Thousand |
| 28 Feb, 2025 | 2785.0 | 2840.0 | 2739.0 | 2780.0 | 108.5 Thousand |
| 27 Feb, 2025 | 2886.0 | 2892.0 | 2810.0 | 2885.0 | 259.1 Thousand |
| 26 Feb, 2025 | 2957.0 | 2969.0 | 2864.0 | 2940.0 | 169.6 Thousand |
| 25 Feb, 2025 | 2916.0 | 2948.0 | 2891.0 | 2910.0 | 150.5 Thousand |
| 21 Feb, 2025 | 2964.0 | 2998.0 | 2925.0 | 2930.0 | 103.4 Thousand |
| 20 Feb, 2025 | 2980.0 | 3030.0 | 2940.0 | 2994.0 | 140.6 Thousand |
| 19 Feb, 2025 | 2994.0 | 3025.0 | 2981.0 | 3020.0 | 63 Thousand |
| 18 Feb, 2025 | 3025.0 | 3055.0 | 2994.0 | 2994.0 | 66.2 Thousand |
| 17 Feb, 2025 | 3000.0 | 3065.0 | 2980.0 | 2986.0 | 113.2 Thousand |
MEDIASSIST
JAMNAAUTO
1066
603089
STA
GOLDCOINHF