Aeon Fantasy Co., Ltd. (4343.T)

JPY 2683.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 2664.0 2702.0 2602.0 2683.0 133.1 Thousand
10 Apr, 2025 2662.0 2709.0 2620.0 2702.0 114 Thousand
09 Apr, 2025 2555.0 2591.0 2499.0 2557.0 56.7 Thousand
08 Apr, 2025 2441.0 2585.0 2422.0 2578.0 79.6 Thousand
07 Apr, 2025 2393.0 2445.0 2317.0 2391.0 115.3 Thousand
04 Apr, 2025 2500.0 2520.0 2448.0 2493.0 100.3 Thousand
03 Apr, 2025 2488.0 2553.0 2475.0 2536.0 80.7 Thousand
02 Apr, 2025 2599.0 2599.0 2538.0 2562.0 57.2 Thousand
01 Apr, 2025 2605.0 2631.0 2564.0 2583.0 77.9 Thousand
31 Mar, 2025 2625.0 2628.0 2575.0 2576.0 89.1 Thousand