Aeon Fantasy Co., Ltd. (4343.T)

JPY 3035.0

(3.41%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3035.0 3040.0 2996.0 3010.0 95.3 Thousand
27 Dec, 2024 2985.0 3040.0 2969.0 3035.0 116.8 Thousand
26 Dec, 2024 3045.0 3055.0 2967.0 2980.0 114.4 Thousand
25 Dec, 2024 3030.0 3045.0 3015.0 3045.0 50.1 Thousand
24 Dec, 2024 3020.0 3070.0 2999.0 3045.0 86.6 Thousand
23 Dec, 2024 2990.0 3020.0 2961.0 2994.0 73.7 Thousand
20 Dec, 2024 3035.0 3060.0 2990.0 3000.0 66.4 Thousand
19 Dec, 2024 2937.0 3105.0 2937.0 3025.0 181.6 Thousand
18 Dec, 2024 2957.0 2990.0 2915.0 2935.0 84.3 Thousand
17 Dec, 2024 3025.0 3040.0 2994.0 2995.0 65.5 Thousand