Aeon Fantasy Co., Ltd. (4343.T)
JPY 2414.0
(2.03%)
JPY 2414.0
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2562.0 | 2662.0 | 2560.0 | 2650.0 | 93.9 Thousand |
| 23 May, 2025 | 2485.0 | 2515.0 | 2485.0 | 2507.0 | 5600.00 |
| 22 May, 2025 | 2512.0 | 2538.0 | 2508.0 | 2530.0 | 7600.00 |
| 21 May, 2025 | 2574.0 | 2597.0 | 2573.0 | 2573.0 | 14.3 Thousand |
| 20 May, 2025 | 2579.0 | 2579.0 | 2545.0 | 2546.0 | 7800.00 |
| 19 May, 2025 | 2603.0 | 2618.0 | 2602.0 | 2618.0 | 7200.00 |
| 16 May, 2025 | 2564.0 | 2633.0 | 2537.0 | 2604.0 | 84.3 Thousand |
| 15 May, 2025 | 2508.0 | 2555.0 | 2505.0 | 2536.0 | 59.2 Thousand |
| 14 May, 2025 | 2550.0 | 2571.0 | 2487.0 | 2515.0 | 76.2 Thousand |
| 13 May, 2025 | 2605.0 | 2622.0 | 2566.0 | 2584.0 | 91.6 Thousand |
MEDIASSIST
JAMNAAUTO
1066
603089
STA
GOLDCOINHF