Aeon Fantasy Co., Ltd. (4343.T)

JPY 2414.0

(2.03%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3245.0 3255.0 3180.0 3190.0 59 Thousand
29 Sep, 2023 3255.0 3270.0 3175.0 3180.0 67.8 Thousand
28 Sep, 2023 3220.0 3265.0 3195.0 3245.0 43.8 Thousand
27 Sep, 2023 3270.0 3280.0 3175.0 3240.0 84.8 Thousand
26 Sep, 2023 3310.0 3310.0 3265.0 3290.0 42.3 Thousand
25 Sep, 2023 3225.0 3300.0 3215.0 3295.0 50.8 Thousand
22 Sep, 2023 3210.0 3235.0 3190.0 3210.0 35.7 Thousand
21 Sep, 2023 3200.0 3240.0 3180.0 3220.0 38.7 Thousand
20 Sep, 2023 3165.0 3235.0 3160.0 3235.0 53.8 Thousand
19 Sep, 2023 3205.0 3210.0 3140.0 3180.0 47.4 Thousand