Aeon Fantasy Co., Ltd. (4343.T)

JPY 2414.0

(2.03%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 2722.0 2755.0 2709.0 2738.0 65.7 Thousand
02 Nov, 2023 2700.0 2716.0 2662.0 2684.0 85.3 Thousand
01 Nov, 2023 2722.0 2722.0 2680.0 2695.0 82.3 Thousand
31 Oct, 2023 2599.0 2722.0 2570.0 2687.0 141.9 Thousand
30 Oct, 2023 2625.0 2633.0 2576.0 2588.0 212.8 Thousand
27 Oct, 2023 2575.0 2626.0 2564.0 2626.0 92.5 Thousand
26 Oct, 2023 2655.0 2655.0 2554.0 2574.0 152.9 Thousand
25 Oct, 2023 2719.0 2744.0 2655.0 2671.0 130.7 Thousand
24 Oct, 2023 2660.0 2698.0 2574.0 2673.0 180.6 Thousand
23 Oct, 2023 2712.0 2740.0 2670.0 2672.0 145 Thousand