Aeon Fantasy Co., Ltd. (4343.T)

JPY 2414.0

(2.03%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 2441.0 2455.0 2422.0 2433.0 92.2 Thousand
21 Dec, 2023 2450.0 2476.0 2445.0 2445.0 86.5 Thousand
20 Dec, 2023 2465.0 2501.0 2449.0 2454.0 77.6 Thousand
19 Dec, 2023 2456.0 2468.0 2423.0 2449.0 70.8 Thousand
18 Dec, 2023 2439.0 2462.0 2412.0 2455.0 64.8 Thousand
15 Dec, 2023 2431.0 2454.0 2427.0 2451.0 48.1 Thousand
14 Dec, 2023 2513.0 2525.0 2425.0 2434.0 95.8 Thousand
13 Dec, 2023 2471.0 2526.0 2471.0 2510.0 90.6 Thousand
12 Dec, 2023 2519.0 2555.0 2458.0 2470.0 144.5 Thousand
11 Dec, 2023 2470.0 2509.0 2470.0 2494.0 92.6 Thousand