Aeon Fantasy Co., Ltd. (4343.T)
JPY 2414.0
(2.03%)
JPY 2414.0
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 2500.0 | 2523.0 | 2487.0 | 2494.0 | 100.9 Thousand |
| 24 Jan, 2024 | 2524.0 | 2548.0 | 2494.0 | 2502.0 | 123.5 Thousand |
| 23 Jan, 2024 | 2570.0 | 2587.0 | 2522.0 | 2525.0 | 180.8 Thousand |
| 22 Jan, 2024 | 2591.0 | 2601.0 | 2567.0 | 2577.0 | 112.4 Thousand |
| 19 Jan, 2024 | 2622.0 | 2641.0 | 2589.0 | 2599.0 | 170.1 Thousand |
| 18 Jan, 2024 | 2694.0 | 2707.0 | 2617.0 | 2640.0 | 173.7 Thousand |
| 17 Jan, 2024 | 2699.0 | 2744.0 | 2680.0 | 2694.0 | 239.2 Thousand |
| 16 Jan, 2024 | 2602.0 | 2713.0 | 2575.0 | 2668.0 | 284.6 Thousand |
| 15 Jan, 2024 | 2610.0 | 2634.0 | 2568.0 | 2613.0 | 287.8 Thousand |
| 12 Jan, 2024 | 2646.0 | 2703.0 | 2602.0 | 2658.0 | 225.4 Thousand |
MEDIASSIST
JAMNAAUTO
1066
603089
STA
GOLDCOINHF