Aeon Fantasy Co., Ltd. (4343.T)

JPY 2414.0

(2.03%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 2494.0 2495.0 2481.0 2482.0 428.6 Thousand
26 Feb, 2024 2517.0 2519.0 2494.0 2495.0 171.3 Thousand
22 Feb, 2024 2512.0 2532.0 2487.0 2520.0 97.9 Thousand
21 Feb, 2024 2488.0 2520.0 2485.0 2511.0 81.4 Thousand
20 Feb, 2024 2529.0 2533.0 2486.0 2488.0 100.7 Thousand
19 Feb, 2024 2471.0 2533.0 2463.0 2530.0 124.3 Thousand
16 Feb, 2024 2495.0 2495.0 2467.0 2472.0 79.7 Thousand
15 Feb, 2024 2509.0 2509.0 2475.0 2498.0 51.9 Thousand
14 Feb, 2024 2470.0 2505.0 2455.0 2495.0 94.9 Thousand
13 Feb, 2024 2462.0 2483.0 2460.0 2478.0 60 Thousand