Aeon Fantasy Co., Ltd. (4343.T)
JPY 2414.0
(2.03%)
JPY 2414.0
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2349.0 | 2372.0 | 2315.0 | 2368.0 | 73.1 Thousand |
| 11 Mar, 2024 | 2349.0 | 2359.0 | 2308.0 | 2349.0 | 85.2 Thousand |
| 08 Mar, 2024 | 2313.0 | 2373.0 | 2300.0 | 2350.0 | 123.1 Thousand |
| 07 Mar, 2024 | 2283.0 | 2345.0 | 2273.0 | 2315.0 | 132 Thousand |
| 06 Mar, 2024 | 2297.0 | 2325.0 | 2256.0 | 2283.0 | 183.9 Thousand |
| 05 Mar, 2024 | 2204.0 | 2279.0 | 2163.0 | 2272.0 | 195.1 Thousand |
| 04 Mar, 2024 | 2265.0 | 2265.0 | 2211.0 | 2212.0 | 205.6 Thousand |
| 01 Mar, 2024 | 2306.0 | 2315.0 | 2256.0 | 2269.0 | 231.1 Thousand |
| 29 Feb, 2024 | 2361.0 | 2387.0 | 2295.0 | 2318.0 | 292.8 Thousand |
| 28 Feb, 2024 | 2427.0 | 2443.0 | 2401.0 | 2401.0 | 263.8 Thousand |
MEDIASSIST
JAMNAAUTO
1066
603089
STA
GOLDCOINHF