Aeon Fantasy Co., Ltd. (4343.T)
JPY 2414.0
(2.03%)
JPY 2414.0
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2442.0 | 2459.0 | 2441.0 | 2455.0 | 44.4 Thousand |
| 08 Feb, 2024 | 2444.0 | 2462.0 | 2429.0 | 2445.0 | 65.1 Thousand |
| 07 Feb, 2024 | 2468.0 | 2478.0 | 2447.0 | 2449.0 | 103.7 Thousand |
| 06 Feb, 2024 | 2488.0 | 2494.0 | 2470.0 | 2471.0 | 73.9 Thousand |
| 05 Feb, 2024 | 2512.0 | 2512.0 | 2485.0 | 2488.0 | 170 Thousand |
| 02 Feb, 2024 | 2510.0 | 2529.0 | 2506.0 | 2519.0 | 50.1 Thousand |
| 01 Feb, 2024 | 2525.0 | 2531.0 | 2503.0 | 2508.0 | 67.5 Thousand |
| 31 Jan, 2024 | 2511.0 | 2543.0 | 2485.0 | 2543.0 | 145.3 Thousand |
| 30 Jan, 2024 | 2549.0 | 2550.0 | 2515.0 | 2519.0 | 82.4 Thousand |
| 29 Jan, 2024 | 2535.0 | 2546.0 | 2520.0 | 2545.0 | 101.5 Thousand |
MEDIASSIST
JAMNAAUTO
1066
603089
STA
GOLDCOINHF