Aeon Fantasy Co., Ltd. (4343.T)
JPY 2414.0
(2.03%)
JPY 2414.0
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2626.0 | 2638.0 | 2626.0 | 2638.0 | 2900.00 |
| 05 Jun, 2025 | 2653.0 | 2678.0 | 2650.0 | 2673.0 | 8900.00 |
| 04 Jun, 2025 | 2679.0 | 2685.0 | 2666.0 | 2666.0 | 4700.00 |
| 03 Jun, 2025 | 2679.0 | 2684.0 | 2651.0 | 2667.0 | 6300.00 |
| 02 Jun, 2025 | 2649.0 | 2678.0 | 2636.0 | 2653.0 | 22.9 Thousand |
| 30 May, 2025 | 2562.0 | 2662.0 | 2560.0 | 2650.0 | 93.9 Thousand |
| 29 May, 2025 | 2577.0 | 2589.0 | 2551.0 | 2556.0 | 35 Thousand |
| 28 May, 2025 | 2623.0 | 2623.0 | 2561.0 | 2566.0 | 52 Thousand |
| 27 May, 2025 | 2598.0 | 2624.0 | 2591.0 | 2615.0 | 35.1 Thousand |
| 26 May, 2025 | 2568.0 | 2580.0 | 2546.0 | 2578.0 | 35.2 Thousand |
MEDIASSIST
JAMNAAUTO
1066
603089
STA
GOLDCOINHF