Aeon Fantasy Co., Ltd. (4343.T)

JPY 2424.0

(-9.65%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 2640.0 2699.0 2616.0 2683.0 64.6 Thousand
13 Mar, 2025 2656.0 2666.0 2605.0 2636.0 34.1 Thousand
12 Mar, 2025 2597.0 2673.0 2584.0 2640.0 99.6 Thousand
11 Mar, 2025 2530.0 2600.0 2511.0 2584.0 112.8 Thousand
10 Mar, 2025 2637.0 2642.0 2582.0 2612.0 104.3 Thousand
07 Mar, 2025 2690.0 2716.0 2642.0 2650.0 106.6 Thousand
06 Mar, 2025 2715.0 2739.0 2680.0 2710.0 188.6 Thousand
05 Mar, 2025 3030.0 3030.0 2745.0 2765.0 428.5 Thousand
04 Mar, 2025 3000.0 3115.0 2978.0 3100.0 210.2 Thousand
03 Mar, 2025 2848.0 2970.0 2820.0 2970.0 276.1 Thousand