Aeon Fantasy Co., Ltd. (4343.T)

JPY 3035.0

(3.41%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 3050.0 3100.0 3045.0 3080.0 46.8 Thousand
12 Dec, 2024 3150.0 3170.0 3060.0 3060.0 63.6 Thousand
11 Dec, 2024 3070.0 3115.0 3060.0 3085.0 77.1 Thousand
10 Dec, 2024 3175.0 3185.0 3050.0 3070.0 81.4 Thousand
09 Dec, 2024 3125.0 3175.0 3090.0 3175.0 67.4 Thousand
06 Dec, 2024 3105.0 3140.0 3075.0 3100.0 60.4 Thousand
05 Dec, 2024 3125.0 3180.0 3100.0 3145.0 75.9 Thousand
04 Dec, 2024 3065.0 3115.0 3050.0 3085.0 53.9 Thousand
03 Dec, 2024 3085.0 3115.0 3080.0 3090.0 78.8 Thousand
02 Dec, 2024 3070.0 3070.0 3015.0 3050.0 84.9 Thousand