Aeon Fantasy Co., Ltd. (4343.T)

JPY 2414.0

(2.03%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 2361.0 2403.0 2345.0 2359.0 77.5 Thousand
25 Apr, 2025 2353.0 2365.0 2331.0 2344.0 87.3 Thousand
24 Apr, 2025 2400.0 2401.0 2347.0 2355.0 93.1 Thousand
23 Apr, 2025 2385.0 2417.0 2380.0 2394.0 101.3 Thousand
22 Apr, 2025 2360.0 2380.0 2341.0 2377.0 56.8 Thousand
21 Apr, 2025 2387.0 2422.0 2353.0 2357.0 115 Thousand
18 Apr, 2025 2355.0 2369.0 2341.0 2368.0 76.2 Thousand
17 Apr, 2025 2339.0 2365.0 2320.0 2336.0 95.4 Thousand
16 Apr, 2025 2396.0 2396.0 2322.0 2351.0 166.6 Thousand
15 Apr, 2025 2401.0 2435.0 2392.0 2399.0 172 Thousand