Aeon Fantasy Co., Ltd. (4343.T)
JPY 2414.0
(2.03%)
JPY 2414.0
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 2605.0 | 2622.0 | 2566.0 | 2584.0 | 91.6 Thousand |
| 12 May, 2025 | 2666.0 | 2694.0 | 2605.0 | 2605.0 | 122.3 Thousand |
| 09 May, 2025 | 2637.0 | 2714.0 | 2599.0 | 2684.0 | 169.1 Thousand |
| 08 May, 2025 | 2480.0 | 2647.0 | 2434.0 | 2632.0 | 414.6 Thousand |
| 07 May, 2025 | 2412.0 | 2421.0 | 2381.0 | 2413.0 | 87.2 Thousand |
| 02 May, 2025 | 2366.0 | 2418.0 | 2362.0 | 2414.0 | 118.1 Thousand |
| 01 May, 2025 | 2350.0 | 2385.0 | 2333.0 | 2366.0 | 96.9 Thousand |
| 30 Apr, 2025 | 2373.0 | 2373.0 | 2333.0 | 2363.0 | 77.9 Thousand |
| 28 Apr, 2025 | 2361.0 | 2403.0 | 2345.0 | 2359.0 | 77.5 Thousand |
| 25 Apr, 2025 | 2353.0 | 2365.0 | 2331.0 | 2344.0 | 87.3 Thousand |
MEDIASSIST
JAMNAAUTO
1066
603089
STA
GOLDCOINHF