Aeon Fantasy Co., Ltd. (4343.T)

JPY 3035.0

(3.41%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3010.0 3010.0 2902.0 2910.0 211 Thousand
14 Nov, 2024 3045.0 3110.0 3020.0 3020.0 206.9 Thousand
13 Nov, 2024 2961.0 3045.0 2955.0 3025.0 187.3 Thousand
12 Nov, 2024 2961.0 2980.0 2880.0 2949.0 210.3 Thousand
11 Nov, 2024 2763.0 2920.0 2763.0 2911.0 250 Thousand
08 Nov, 2024 2777.0 2804.0 2741.0 2777.0 164.2 Thousand
07 Nov, 2024 2727.0 2825.0 2705.0 2821.0 224.4 Thousand
06 Nov, 2024 2732.0 2794.0 2694.0 2694.0 184.8 Thousand
05 Nov, 2024 2643.0 2726.0 2641.0 2705.0 152.2 Thousand
01 Nov, 2024 2655.0 2710.0 2634.0 2663.0 189.4 Thousand