Aeon Fantasy Co., Ltd. (4343.T)

JPY 3035.0

(3.41%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2022.0 2075.0 2009.0 2067.0 322.2 Thousand
16 Oct, 2024 1996.0 2048.0 1989.0 2022.0 251.5 Thousand
15 Oct, 2024 2009.0 2033.0 1987.0 2006.0 275.3 Thousand
11 Oct, 2024 2068.0 2069.0 2007.0 2009.0 633.5 Thousand
10 Oct, 2024 2120.0 2131.0 2040.0 2071.0 858.9 Thousand
09 Oct, 2024 2285.0 2300.0 2250.0 2270.0 126.7 Thousand
08 Oct, 2024 2290.0 2293.0 2237.0 2245.0 83.1 Thousand
07 Oct, 2024 2281.0 2314.0 2273.0 2305.0 86.7 Thousand
04 Oct, 2024 2255.0 2284.0 2245.0 2256.0 42.9 Thousand
03 Oct, 2024 2262.0 2283.0 2230.0 2259.0 53.2 Thousand