Aeon Fantasy Co., Ltd. (4343.T)

JPY 3035.0

(3.41%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2083.0 2132.0 2051.0 2132.0 91.8 Thousand
13 Sep, 2024 2085.0 2136.0 2079.0 2081.0 85 Thousand
12 Sep, 2024 2095.0 2119.0 2073.0 2097.0 127.5 Thousand
11 Sep, 2024 2230.0 2231.0 2075.0 2076.0 248.6 Thousand
10 Sep, 2024 2286.0 2297.0 2237.0 2237.0 248.6 Thousand
09 Sep, 2024 2215.0 2275.0 2215.0 2267.0 51.5 Thousand
08 Sep, 2024 2215.0 2275.0 2215.0 2267.0 51.5 Thousand
06 Sep, 2024 2325.0 2340.0 2250.0 2260.0 59.9 Thousand
05 Sep, 2024 2325.0 2347.0 2285.0 2316.0 59.9 Thousand
04 Sep, 2024 2330.0 2387.0 2325.0 2355.0 54.3 Thousand