Aeon Fantasy Co., Ltd. (4343.T)
JPY 2414.0
(2.03%)
JPY 2414.0
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3125.0 | 3125.0 | 3075.0 | 3110.0 | 60.6 Thousand |
| 13 Feb, 2025 | 3035.0 | 3120.0 | 3005.0 | 3110.0 | 100.8 Thousand |
| 12 Feb, 2025 | 3050.0 | 3075.0 | 3015.0 | 3050.0 | 60.2 Thousand |
| 10 Feb, 2025 | 3120.0 | 3140.0 | 3075.0 | 3080.0 | 74.4 Thousand |
| 07 Feb, 2025 | 3090.0 | 3120.0 | 3085.0 | 3105.0 | 36.1 Thousand |
| 06 Feb, 2025 | 2989.0 | 3140.0 | 2985.0 | 3110.0 | 133.1 Thousand |
| 05 Feb, 2025 | 3000.0 | 3000.0 | 2950.0 | 2989.0 | 62.2 Thousand |
| 04 Feb, 2025 | 2910.0 | 3055.0 | 2910.0 | 2950.0 | 232.3 Thousand |
| 03 Feb, 2025 | 2949.0 | 2949.0 | 2860.0 | 2891.0 | 87.9 Thousand |
| 31 Jan, 2025 | 2900.0 | 2900.0 | 2833.0 | 2866.0 | 73.1 Thousand |
MEDIASSIST
JAMNAAUTO
1066
603089
STA
GOLDCOINHF