Aeon Fantasy Co., Ltd. (4343.T)

JPY 2414.0

(2.03%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 2869.0 2939.0 2831.0 2929.0 95.7 Thousand
29 Jan, 2025 2714.0 2858.0 2710.0 2829.0 124.9 Thousand
28 Jan, 2025 2697.0 2733.0 2690.0 2720.0 62.9 Thousand
27 Jan, 2025 2727.0 2727.0 2671.0 2697.0 151.7 Thousand
24 Jan, 2025 2763.0 2863.0 2750.0 2750.0 164.4 Thousand
23 Jan, 2025 2744.0 2750.0 2699.0 2728.0 77.5 Thousand
22 Jan, 2025 2650.0 2706.0 2643.0 2694.0 91.1 Thousand
21 Jan, 2025 2678.0 2698.0 2645.0 2658.0 86.4 Thousand
20 Jan, 2025 2648.0 2674.0 2604.0 2665.0 150 Thousand
17 Jan, 2025 2725.0 2755.0 2676.0 2698.0 150.4 Thousand