Aeon Fantasy Co., Ltd. (4343.T)
JPY 3035.0
(3.41%)
JPY 3035.0
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 2291.0 | 2367.0 | 2291.0 | 2366.0 | 68.4 Thousand |
| 02 Sep, 2024 | 2376.0 | 2376.0 | 2295.0 | 2297.0 | 71.7 Thousand |
| 01 Sep, 2024 | 2376.0 | 2376.0 | 2295.0 | 2297.0 | 71.7 Thousand |
| 30 Aug, 2024 | 2378.0 | 2401.0 | 2350.0 | 2360.0 | 76.1 Thousand |
| 29 Aug, 2024 | 2284.0 | 2403.0 | 2266.0 | 2381.0 | 294.1 Thousand |
| 28 Aug, 2024 | 2330.0 | 2343.0 | 2280.0 | 2295.0 | 616.2 Thousand |
| 27 Aug, 2024 | 2375.0 | 2386.0 | 2329.0 | 2349.0 | 616.2 Thousand |
| 26 Aug, 2024 | 2378.0 | 2384.0 | 2359.0 | 2375.0 | 128 Thousand |
| 25 Aug, 2024 | 2378.0 | 2384.0 | 2359.0 | 2375.0 | 86.4 Thousand |
| 23 Aug, 2024 | 2370.0 | 2376.0 | 2344.0 | 2354.0 | 75.1 Thousand |
MEDIASSIST
JAMNAAUTO
1066
603089
STA
GOLDCOINHF